The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 435.60 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 204.60 | +9.94% | 184 963 | 919 | ||||||||||
ELEKTROPORC.LOUNY | 286.80 | +9.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 501.00 | +4.51% | 2 509 560 013 | 732 164 | 3 544.50 | +7.53% | 2 477 513 | 711 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 495.00 | +6.78% | 578 408 | 391 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 223.00 | +5.80% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 264.00 | +5.33% | 9 984 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | +5.19% | 0 | 0 | ||||||||||
KAROSERIA | 384.60 | +5.08% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 682.50 | +4.91% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
LESOSTAVBY ŠUMPERK | 42.10 | +3.95% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 515.00 | +3.58% | 441 832 | 860 | ||||||||||
KDYNIUM | 4 645.00 | +3.33% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 656.70 | +3.22% | 6 627 | 4 | ||||||||||
ŽĎAS | 625.60 | +3.11% | 45 560 | 73 | ||||||||||
OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
ARCELORMITTAL | 2 130.10 | +2.95% | 527 629 | 243 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 825.50 | +1.56% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 792.50 | +1.54% | 0 | 0 | ||||||
TATRA | 67.00 | +1.51% | 25 237 | 368 | ||||||||||
ČEZ | 654.50 | +1.03% | 1 446 896 279 | 2 223 586 | 652.70 | +1.50% | 8 925 758 | 13 501 | ||||||
UNIPETROL | 205.60 | +0.24% | 77 738 034 | 377 208 | 205.40 | +1.28% | 1 113 581 | 5 439 | ||||||
METROSTAV | 494.40 | +1.16% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.10% | 0 | 0 | ||||||||||
BRISK TÁBOR | 871.20 | +1.06% | 62 275 | 66 | ||||||||||
AVIA | 56.10 | +0.89% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 700.00 | +0.89% | 951 096 | 46 | ||||||||||
PHILIP MORRIS ČR A | 18 945.00 | -1.61% | 208 367 608 | 10 918 | 18 949.10 | +0.76% | 75 796 | 4 | ||||||
PARAMO | 1 099.00 | +4.17% | 27 475 | 25 | 1 075.00 | +0.44% | 3 220 | 3 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 325.00 | +0.18% | 0 | 0 | ||||||
SILON | 1 002.00 | +0.07% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 3 007 | 7 | ||||||
SM ENERGETIKA | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
ČESKÝ HOLDING | 58.60 | 0.00% | 703 | 12 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 441.50 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 940 620 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|