Lo price, RM System dne 9.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 384.60 | +5.08% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +5.19% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | +0.06% | 3 007 | 7 | ||||||
| MOTORPAL | 435.60 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 455.70 | -0.04% | 532 344 272 | 1 167 723 | 456.10 | 0.00% | 2 807 743 | 6 133 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
| AKRO OPF PROG.SPOL | 485.50 | -0.02% | 0 | 0 | ||||||||||
| METROSTAV | 494.40 | +1.16% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.85% | 8 000 | 16 | ||||||
| AKRO OPF GLOBAL. | 515.00 | +3.58% | 441 832 | 860 | ||||||||||
| STAVOSTROJ | 530.00 | -6.02% | 3 180 | 6 | ||||||||||
| OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
| ŽĎAS | 625.60 | +3.11% | 45 560 | 73 | ||||||||||
| ||||||||||||||
