Top volume, The Prague Stock Exchange dne 9.9.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 648 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 165.02 | +20.90% | 5 551 137 | 35 587 | 167.00 | +19.28% | 1 198 734 | 7 712 | ||||||
| KITD, v likvidaci | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| AAA AUTO | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
| VIG | 926.50 | -0.11% | 137 241 | 148 | 929.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 64.60 | +2.88% | 127 400 | 2 000 | ||||||||||
| BRENT TS 91,96 | 32.00 | -5.04% | 67 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 181.00 | -0.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| CTX | 456.30 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +1.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.20 | +0.59% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
