Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 15 | 10 246.51 | 39 127 | 400 915 356.61 | 100.14 | 100.16 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 707.49 | 19 700 | 210 937 476.39 | 103.87 | 103.87 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 988.91 | 12 500 | 137 361 388.89 | 108.15 | 108.25 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 403.54 | 11 750 | 122 241 638.89 | 102.10 | 102.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 501.00 | 9 300 | 116 259 300.00 | 123.30 | 123.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 657.50 | 6 500 | 75 773 750.00 | 114.45 | 114.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 678.24 | 4 000 | 50 712 944.44 | 122.39 | 122.39 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 251.94 | 2 300 | 25 879 472.22 | 112.19 | 112.19 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 524.69 | 2 000 | 21 049 388.89 | 105.72 | 105.72 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 959.17 | 1 580 | 15 735 483.32 | 98.94 | 98.94 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 297.39 | 500 | 5 648 694.44 | 112.99 | 112.99 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 2 500 | ||||||
| HZL ČS VAR/14 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 135 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 450 | ||||||
| |||||||||
