The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
| CETV | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
| DJ EURO STOXX 50 | 684.40 | +1.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 494.90 | +1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
| INDUSTRY BASKET | 174.03 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
| S-BOX DIMAX | 664.20 | +0.79% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 725.60 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 306.70 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 931.00 | +0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.20 | +0.59% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.30 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.60 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
