The Prague Stock Exchange and RM-System - daily results dne 9.9.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 385.00 | +2.12% | 231 112 419 | 610 202 | 383.00 | -8.81% | 15 098 107 | 39 700 | ||||||
CPI FIM | 182.55 | -5.90% | 14 534 973 | 77 323 | 183.90 | -7.12% | 4 238 540 | 22 917 | ||||||
TATRA | 131.10 | -5.68% | 56 358 | 427 | ||||||||||
METROSTAV | 676.00 | -3.56% | 6 760 | 10 | ||||||||||
AAA AUTO | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
KOMERČNÍ BANKA | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
MCDONALDS CORP. | 1 418.10 | -1.60% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 761.00 | -1.17% | 211 099 | 120 | ||||||||||
EXXON MOBIL CORP. | 1 172.50 | -0.55% | 37 520 | 32 | ||||||||||
DEUTSCHE TELEKOM | 248.20 | -0.08% | 119 188 | 478 | ||||||||||
PX INDEX CERT. | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 210 937 476 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 137 361 389 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|