The Prague Stock Exchange and RM-System - daily results dne 9.9.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2010  14.9.2010  13.9.2010  10.9.2010 9.9.2010

The Prague Sotck Exchange and RM-System - daily results - 9.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	165.02	+20.90%	5 551 137	35 587	167.00	+19.28%	1 198 734	7 712
VOD.A KAN.TRUTNOV					200.00	+6.43%	17 800	89
VÍTKOVICE					562.20	+2.21%	231 115	424
CETV	431.80	+1.36%	20 094 615	46 754	429.50	+1.70%	724 508	1 688
ERSTE GROUP BANK A	728.90	+1.73%	138 480 427	190 971	728.00	+1.53%	2 008 255	2 784
UNIPETROL	225.80	+0.36%	31 257 635	138 816	225.90	+1.12%	1 792 089	7 970
NWN	224.50	+1.58%	108 326 267	484 684	223.20	+0.99%	3 739 680	16 793
NWR	224.50	+1.58%	108 326 267	484 684	223.20	+0.99%	3 739 680	16 793
PFNONWOVENS	440.00	+1.38%	10 167 644	23 248	440.00	+0.96%	213 790	488
PHILIP MORRIS ČR A	8 979.00	+0.89%	511 036	57	8 930.00	+0.79%	115 440	13
INTEL CORP.					351.70	+0.60%	28 118	80
ČEZ	829.00	+0.79%	253 479 056	306 229	827.00	+0.57%	1 573 079	1 905
ČESKÁ SPOŘITELNA					850.00	+0.47%	16 937	20
NOKIA CORP.					186.40	+0.21%	69 299	370
VIG	926.50	-0.11%	137 241	148	929.80	0.00%	0	0
PX INDEX CERT.	113.95	-0.03%	0	0	114.30	0.00%	0	0
EUROPA BONUS CZK	6 192.00	+1.28%	0	0	6 091.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›