Hi price, The Prague Stock Exchange dne 9.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 898.00 | -0.50% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 747.10 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 695.20 | +1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.50 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | ||||||
| ERSTE GROUP BANK A | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 444.80 | -4.53% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 377.10 | -3.13% | 241 933 | 633 | ||||||||||
| CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 349.40 | +0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.40 | +1.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
