Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 059.38	32 000	385 900 000.00	120.68	120.85
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 157.77	25 000	278 944 315.07	110.15	110.47
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 294.42	15 000	214 416 250.00	141.25	141.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 037.82	10 000	120 378 194.44	120.56	120.56
ST.DLUHOP. VAR/16	Bloky BCP	1	10 070.87	5 000	50 354 333.33	100.54	100.54
ST.DLUHOP. 4,20/36	Bloky BCP	1	13 082.00	3 000	39 246 000.00	127.60	127.60
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 686.87	2 490	29 100 304.44	116.47	116.74
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 294.42	1 500	21 441 625.00	141.25	141.25
ST.DLUHOP. VAR/17	Bloky BCP	1	10 331.99	2 000	20 663 983.33	103.14	103.14
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 331.50	1 652	17 067 638.00	103.23	103.23
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 623.92	480	5 099 480.00	104.93	104.93
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 591.90	450	4 766 354.16	104.59	104.80
J&T BANKA 10% PERP	Bloky BCP	5	107 343.33	41	4 401 076.53	107.34	107.34
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 767.39	204	2 604 547.33	127.69	127.69
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 246.94	131	1 604 349.72	120.39	120.39
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 188.89	50	509 444.44	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 128.56	43	478 527.89	109.63	109.63
ERSTE GROUP BANK A	Bloky BCP	1	568.00	800	454 400.00	568.00	568.00
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 367.44	30	341 023.33	109.34	109.34
ST.DLUHOP. 6,95/16	Souhrn-CV3 Jiné BCP	2		9 000
‹‹ Prvních 60     Dalších 20 ›