The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | |||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 604 547 | 204 | 10 000.00 | 0.00% | 0 | 0 | |||||
VIG | 1 018.00 | +0.59% | 3 973 702 | 3 927 | 1 016.40 | 0.00% | 0 | 0 | |||||
CETV | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | |||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 4 401 077 | 41 | |||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 766 354 | 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 17 067 638 | 1 652 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 663 983 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 21 441 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 29 100 304 | 2 490 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 246 000 | 3 000 | |||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 354 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | |||||
ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | |||||
KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 278 944 315 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 385 900 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|