Top volume, The Prague Stock Exchange dne 9.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 604 350 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| EB SIL BC1 | 1 034.00 | +0.10% | 1 028 830 | 995 | ||||||||||
| CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
| CPI 5,10/21 | 106.50 | +0.47% | 616 196 | 580 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 478 528 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 204.50 | +13.71% | 410 600 | 2 000 | ||||||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 341 023 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| EB DAX TL5 | 377.10 | -3.13% | 241 933 | 633 | ||||||||||
| EB WTI BC3 | 1 123.00 | +0.81% | 143 616 | 128 | ||||||||||
| EB KOM TS1 | 52.55 | -7.48% | 127 666 | 2 372 | ||||||||||
| STOCK | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 21.35 | +11.49% | 39 450 | 2 000 | ||||||||||
| EB SIL TL5 | 47.85 | -4.20% | 15 195 | 300 | ||||||||||
| EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
| E4U | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
