The Prague Stock Exchange and RM-System - daily results dne 9.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2016  14.9.2016  13.9.2016  12.9.2016 9.9.2016

The Prague Sotck Exchange and RM-System - daily results - 9.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 590.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.10	0.00%	0	0
VÍTKOVICE					127.00	+0.07%	12 705	100
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	491.90	+1.70%	19 338 894	39 464	492.00	+2.90%	977 320	2 005
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	182.00	0.00%	2 424 611	13 242	183.90	+1.71%	255 014	1 398
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					450.00	-0.33%	1 800	4
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	830.00	0.00%	0	0
TMR	697.00	+2.65%	14 637	21
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					439.10	0.00%	0	0
ŠMERAL BRNO					270.00	+12.50%	0	0
STOCK	55.30	-0.09%	1 360 116	24 555	55.40	+0.72%	41 550	750
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	206 567 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	52 229 240	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	305 464 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 038 714 579	103 630	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	8 736 850	600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	331 208 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	312 698 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	109 935 607	10 260	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	31 249 089	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	106 264 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	615 101 096	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	404 000 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	252 840 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	519 263 888	51 512	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.10	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	272.30	+0.48%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›