Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 023.30 | 103 630 | 1 038 714 579.00 | 100.09 | 100.09 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 251.68 | 60 000 | 615 101 095.90 | 102.06 | 102.18 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 5 | 10 080.45 | 51 512 | 519 263 888.00 | 100.74 | 100.85 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 100.00 | 40 000 | 404 000 000.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 100.00 | 38 604 | 389 900 400.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 040.28 | 30 000 | 331 208 333.33 | 110.05 | 110.10 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 507.94 | 25 000 | 312 698 611.11 | 124.80 | 125.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 182.14 | 30 000 | 305 464 250.00 | 101.65 | 101.65 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 113.60 | 25 000 | 252 840 000.00 | 101.10 | 101.16 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 328.38 | 20 000 | 206 567 555.56 | 103.20 | 103.20 | ||
TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 125.00 | 1 200 | 120 150 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 714.97 | 10 260 | 109 935 606.67 | 105.59 | 105.90 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 626.49 | 10 000 | 106 264 931.51 | 105.95 | 105.95 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 611.49 | 10 000 | 106 114 931.51 | 105.80 | 105.80 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 141.60 | 5 150 | 52 229 240.00 | 101.40 | 101.40 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 775.55 | 2 900 | 31 249 089.04 | 107.55 | 107.55 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 561.42 | 600 | 8 736 850.00 | 143.92 | 143.92 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 986.72 | 600 | 7 192 032.79 | 119.90 | 119.90 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 020.50 | 640 | 6 413 120.00 | 100.07 | 100.07 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.07 | 3 800 000 | 4 051 845.00 | 105.00 | 105.00 | ||
|