The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL03 | 86.30 | -5.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
EB USDCZK TS08 | 24.45 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.85 | -3.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.75 | -3.93% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.80 | -3.88% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.55 | -3.68% | 0 | 0 | ||||||||||
EB SIL TL07 | 186.60 | -3.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 302.70 | -3.44% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 122.40 | -3.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 842.00 | -2.74% | 122 604 288 | 143 512 | 849.10 | -2.12% | 2 093 064 | 2 441 | ||||||
EB DAX TL11 | 591.60 | -2.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.95 | -2.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 812.10 | -2.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.90 | -2.05% | 0 | 0 | ||||||||||
EB WTI TS09 | 604.70 | -1.98% | 8 906 | 15 | ||||||||||
BIGBOARD 4,50/22 | 99.90 | -1.95% | 849 514 | 833 333 | ||||||||||
EB EGB TS06 | 10.10 | -1.94% | 0 | 0 | ||||||||||
ČEZ | 430.00 | -1.60% | 176 474 806 | 406 706 | 430.00 | -2.16% | 1 396 992 | 3 227 | ||||||
EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.40 | -1.35% | 0 | 0 | ||||||||||
CECEXT | 238.10 | -1.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 612.00 | -1.10% | 0 | 0 | ||||||||||
RDX | 311.20 | -1.05% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
S-BOX DIMAX | 599.40 | -0.89% | 0 | 0 | ||||||||||
CTX | 304.20 | -0.82% | 0 | 0 | ||||||||||
FORTUNA | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 861.00 | -0.63% | 34 500 | 12 | ||||||||||
BRENT INDEX SHORT | 2 024.00 | -0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.00 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 645.00 | -0.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 870.00 | -0.37% | 0 | 0 | ||||||||||
GOLD | 3 212.00 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 213.00 | -0.25% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
CETV | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
STOCK | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
PFNONWOVENS | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 280 800 | 5 265 902 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 051 845 | 3 800 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|