Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 023.30 | 103 630 | 1 038 714 579.00 | 100.09 | 100.09 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 251.68 | 60 000 | 615 101 095.90 | 102.06 | 102.18 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 5 | 10 080.45 | 51 512 | 519 263 888.00 | 100.74 | 100.85 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 100.00 | 40 000 | 404 000 000.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 100.00 | 38 604 | 389 900 400.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 040.28 | 30 000 | 331 208 333.33 | 110.05 | 110.10 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 507.94 | 25 000 | 312 698 611.11 | 124.80 | 125.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 182.14 | 30 000 | 305 464 250.00 | 101.65 | 101.65 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 113.60 | 25 000 | 252 840 000.00 | 101.10 | 101.16 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 328.38 | 20 000 | 206 567 555.56 | 103.20 | 103.20 | |
| TD BETA 5,00/21 | UNIVYC BCP-1 | 2 | 100 125.00 | 1 200 | 120 150 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 714.97 | 10 260 | 109 935 606.67 | 105.59 | 105.90 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 626.49 | 10 000 | 106 264 931.51 | 105.95 | 105.95 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 611.49 | 10 000 | 106 114 931.51 | 105.80 | 105.80 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 141.60 | 5 150 | 52 229 240.00 | 101.40 | 101.40 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 775.55 | 2 900 | 31 249 089.04 | 107.55 | 107.55 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 561.42 | 600 | 8 736 850.00 | 143.92 | 143.92 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 986.72 | 600 | 7 192 032.79 | 119.90 | 119.90 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 020.50 | 640 | 6 413 120.00 | 100.07 | 100.07 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.07 | 3 800 000 | 4 051 845.00 | 105.00 | 105.00 | |
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.14 | 3 000 000 | 3 411 101.67 | 110.84 | 110.84 | |
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 420 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 24 044 533 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 640 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 22 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 340 175 | |||||
| SELGEN | Souhrn-CF0 Jiné BCP | 2 | 724 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 11 673 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 45 | 81 507 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 040 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 68 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 78 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 1 456 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 453 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 7 018 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 171 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 382 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 10 | 55 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
