The Prague Stock Exchange and RM-System - daily results dne 9.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2016 14.9.2016 13.9.2016 12.9.2016 9.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 389.90 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.20 | +1.73% | 572 163 | 1 350 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 865.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 380.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 008.00 | 0.00% | 187 488 | 186 | ||||||||||
| META PLATFORMS | 3 122.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 141.50 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 900 | 9 000 | ||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
