POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
| 19.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
| 18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
| 30.8.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| 16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
| 20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| 5.9.1994 | 200.00 | +526.00% | 2 400 | 12 | ||||||||||
| 19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
| 2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
| 4.8.1994 | 203.00 | -977.00% | 2 639 | 13 | ||||||||||
| 30.8.1996 | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 182.00 | +1.11% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
| 19.4.1994 | 200.00 | -4 666.00% | 2 800 | 14 | ||||||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| ||||||||||||||
