POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 95.00 | -500.00% | 8 455 | 89 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 98.61 | -500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
| 6.1.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 162.45 | -500.00% | 8 123 | 50 | ||||||||||
| 13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
| 2.5.1995 | 89.61 | -499.00% | 0 | 0 | 90.50 | -7.00% | 5 430 | 60 | ||||||
| 28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
| 5.4.1995 | 90.03 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 93.68 | -499.00% | 5 059 | 54 | ||||||||||
| 13.3.1995 | 103.80 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 109.26 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
