POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+23.62%	0	0
8.11.1996	117.00	0.00%	0	0		+19.27%	0
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
29.3.2001					42.50	+17.07%	213	5
19.6.1995	104.00	0.00%	0	0		+17.00%	0	0
25.4.2001					51.00	+16.17%	2 040	40
21.9.1999					57.00	+15.61%	3 135	55
14.8.2000					25.50	+15.38%	0	0
10.6.1996	192.00	0.00%	8 832	46		+14.00%	0	0
15.11.1999					59.10	+13.65%	473	8
27.8.1996	190.00	0.00%	0	0		+13.00%	0	0
5.8.1996	199.50	+5.00%	15 362	77		+13.00%	0	0
20.11.1995	405.00	-1.45%	202 500	500		+13.00%	0	0
8.6.2001					54.00	+12.97%	40 079	745
24.3.1999					27.00	+12.50%	5 835	220
24.2.2000					44.80	+12.28%	1 704	41
22.8.1996	195.00	+2.63%	24 960	128		+12.00%	0	0
29.5.1996	200.00	+2.56%	3 000	15		+12.00%	0	0
23.5.1995	159.00	+334.00%	13 197	83		+12.00%	0	0
‹‹ First 60     Next 20 ›