POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
18.8.1999 | 40.20 | +11.35% | 0 | 0 | ||||||||||
9.11.1999 | 47.00 | +11.11% | 756 | 16 | ||||||||||
5.3.2004 | 233.30 | +11.09% | 1 866 | 8 | ||||||||||
17.7.2003 | 101.00 | +10.98% | 0 | 0 | ||||||||||
10.11.1999 | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
3.3.2005 | 259.60 | +10.00% | 0 | 0 | ||||||||||
16.11.2004 | 264.00 | +10.00% | 10 068 877 | 40 925 | ||||||||||
19.5.2003 | 112.20 | +10.00% | 0 | 0 | ||||||||||
8.1.2003 | 90.20 | +10.00% | 0 | 0 | ||||||||||
30.10.2002 | 84.70 | +10.00% | 0 | 0 | ||||||||||
28.8.2002 | 99.00 | +10.00% | 0 | 0 | ||||||||||
17.7.2002 | 93.50 | +10.00% | 0 | 0 | ||||||||||
14.8.2001 | 40.70 | +10.00% | 326 | 8 | ||||||||||
1.6.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.3.2001 | 35.20 | +10.00% | 14 820 | 435 | ||||||||||
4.12.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
16.8.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
22.1.1999 | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
|