SAMKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 383.00 | +4.93% | 7 660 | 20 | +9.00% | 0 | 0 | |||||||
| 6.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
| 6.5.1997 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | ||||||||
| 30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
| 23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
| 8.6.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
