POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					79.20	+10.00%	0	0
20.12.2001					72.00	-10.00%	4 320	60
19.12.2001					80.00	0.00%	3 920	49
18.12.2001					80.00	0.00%	1 200	15
17.12.2001					80.00	0.00%	0	0
14.12.2001					80.00	-1.23%	5 175	64
13.12.2001					81.00	-10.00%	0	0
12.12.2001					90.00	0.00%	0	0
11.12.2001					90.00	0.00%	0	0
10.12.2001					90.00	-1.42%	3 960	44
7.12.2001					91.30	0.00%	0	0
6.12.2001					91.30	0.00%	0	0
5.12.2001					91.30	0.00%	0	0
4.12.2001					91.30	0.00%	0	0
3.12.2001					91.30	0.00%	0	0
30.11.2001					91.30	0.00%	0	0
29.11.2001					91.30	0.00%	0	0
28.11.2001					91.30	0.00%	0	0
27.11.2001					91.30	0.00%	0	0
26.11.2001					91.30	0.00%	2 009	22
23.11.2001					91.30	0.00%	0	0
22.11.2001					91.30	0.00%	0	0
21.11.2001					91.30	0.00%	0	0
20.11.2001					91.30	0.00%	0	0
19.11.2001					91.30	0.00%	0	0
16.11.2001					91.30	0.00%	0	0
15.11.2001					91.30	-0.10%	0	0
14.11.2001					91.40	+0.10%	5 118	56
13.11.2001					91.30	0.00%	0	0
12.11.2001					91.30	+10.00%	0	0
9.11.2001					83.00	0.00%	0	0
8.11.2001					83.00	+3.62%	0	0
7.11.2001					80.10	0.00%	0	0
6.11.2001					80.10	0.00%	0	0
5.11.2001					80.10	0.00%	0	0
2.11.2001					80.10	0.00%	0	0
1.11.2001					80.10	0.00%	0	0
31.10.2001					80.10	0.00%	0	0
30.10.2001					80.10	0.00%	0	0
29.10.2001					80.10	+9.87%	0	0
26.10.2001					72.90	0.00%	0	0
25.10.2001					72.90	0.00%	0	0
24.10.2001					72.90	0.00%	0	0
23.10.2001					72.90	0.00%	0	0
22.10.2001					72.90	-10.00%	3 281	45
19.10.2001					81.00	0.00%	0	0
18.10.2001					81.00	0.00%	0	0
17.10.2001					81.00	0.00%	0	0
16.10.2001					81.00	0.00%	0	0
15.10.2001					81.00	+0.62%	0	0
12.10.2001					80.50	-0.61%	4 428	55
11.10.2001					81.00	0.00%	0	0
10.10.2001					81.00	0.00%	729	9
9.10.2001					81.00	0.00%	0	0
8.10.2001					81.00	0.00%	0	0
5.10.2001					81.00	+1.25%	0	0
4.10.2001					80.00	+1.01%	0	0
3.10.2001					79.20	+10.00%	3 564	45
2.10.2001					72.00	0.00%	0	0
1.10.2001					72.00	0.00%	0	0
‹‹ First 20    Next 60 ›