POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 30.10.1998 | 141.00 | +0.35% | 141 | 1 | ||||||||||
| 20.4.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
| 7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
| 7.1.2000 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 4.5.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||||
| 7.3.2001 | 64.40 | +7.51% | 386 | 6 | ||||||||||
| 6.5.1997 | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||||
| 29.12.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
| 15.5.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
| 7.1.1997 | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
| 8.10.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 24.6.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 9.4.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 27.6.2000 | 70.10 | 0.00% | 631 | 9 | ||||||||||
| 16.3.2000 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 10.10.2001 | 81.00 | 0.00% | 729 | 9 | ||||||||||
| ||||||||||||||
