POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 360.00 | +650.00% | 360 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.2.1997 | 201.00 | +0.50% | 603 | 3 | 0.00% | 0 | ||||||||
| 5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 7.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
| 12.9.1996 | 201.00 | +4.36% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
| 7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||||
| 21.5.1997 | 221.00 | +0.45% | 1 989 | 9 | 0.00% | 0 | ||||||||
| 23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
| 16.9.1996 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| 5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
| ||||||||||||||
