POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 251.00 | 0.00% | 28 112 | 112 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 201.00 | 0.00% | 22 110 | 110 | +5.26% | 0 | ||||||||
| 22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||||
| 16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
| 21.4.1997 | 208.00 | -4.58% | 13 104 | 63 | +2.40% | 0 | ||||||||
| 19.9.1996 | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 171.91 | +499.00% | 9 971 | 58 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 242.00 | +0.83% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
| 1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||||
| 8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
| 12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||||
| 19.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
| 3.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
| 10.2.1997 | 210.00 | +4.47% | 9 450 | 45 | 0.00% | 0 | ||||||||
| 25.7.1996 | 196.00 | +9.49% | 8 820 | 45 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
