POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1998 | 0.00 | -25.17% | 0 | 0 | ||||||||||
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
| 17.12.1996 | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
| 6.6.2001 | 53.00 | -12.39% | 0 | 0 | ||||||||||
| 13.12.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
| 22.10.2001 | 72.90 | -10.00% | 3 281 | 45 | ||||||||||
| 5.2.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| 7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
| 3.7.2000 | 63.10 | -9.98% | 0 | 0 | ||||||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 25.11.1996 | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.9.1996 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| ||||||||||||||
