POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					79.20	+10.00%	0	0
12.11.2001					91.30	+10.00%	0	0
3.10.2001					79.20	+10.00%	3 564	45
12.6.2001					58.30	+10.00%	0	0
5.6.2001					60.50	+10.00%	0	0
17.5.2001					66.00	+10.00%	0	0
2.8.2000					62.70	+10.00%	0	0
22.10.1997						+10.00%	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
14.6.2001					68.30	+9.98%	751	11
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
17.7.2001					78.60	+9.93%	0	0
5.10.1998					0.00	+9.90%	0	0
‹‹ First 60     Next 20 ›