ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2002 | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
| 23.7.2002 | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
| 22.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 482.60 | +1.19% | 105 375 | 75 | ||||||
| 19.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | 0.00% | 29 177 | 20 | ||||||
| 18.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | +0.32% | 51 203 | 35 | ||||||
| 17.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 460.30 | +0.02% | 73 011 | 50 | ||||||
| 16.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 460.00 | +0.64% | 21 900 | 15 | ||||||
| 15.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.60 | +0.04% | 14 506 | 10 | ||||||
| 12.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 53 673 | 37 | ||||||
| 11.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.25% | 167 060 | 108 | ||||||
| 10.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 446.30 | +0.08% | 28 925 | 20 | ||||||
| 9.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 445.00 | +0.06% | 36 132 | 25 | ||||||
| 8.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 444.00 | +0.13% | 79 248 | 55 | ||||||
| 4.7.2002 | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
| 3.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 443.00 | 0.00% | 64 928 | 45 | ||||||
| 2.7.2002 | 1 455.00 | -0.07% | 59 655 | 41 | 1 443.00 | +0.13% | 92 342 | 64 | ||||||
| 1.7.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 50 440 | 35 | ||||||
| 28.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 27 369 | 19 | ||||||
| 27.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
| 26.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 89 538 | 62 | ||||||
| ||||||||||||||
