ČESKÝ UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 537.00 | +1.11% | 529 847 | 345 | ||||||
| 18.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | -0.19% | 23 005 | 15 | ||||||
| 13.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
| 12.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 531.00 | +1.79% | 451 880 | 299 | ||||||
| 16.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 520.10 | -0.90% | 91 702 | 60 | ||||||
| 28.8.2002 | 1 464.00 | 0.00% | 0 | 0 | 1 515.00 | +1.67% | 0 | 0 | ||||||
| 6.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 513.00 | +1.20% | 0 | 0 | ||||||
| 10.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | +0.40% | 37 581 | 25 | ||||||
| 11.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 925 379 | 613 | ||||||
| 9.8.2002 | 1 485.00 | -0.34% | 22 325 | 15 | 1 500.50 | +0.69% | 95 990 | 64 | ||||||
| 12.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 500.10 | -0.02% | 45 003 | 30 | ||||||
| 9.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 498.00 | -0.99% | 7 490 | 5 | ||||||
| 5.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 495.00 | +0.26% | 74 735 | 50 | ||||||
| 2.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 494.00 | +0.12% | 104 580 | 70 | ||||||
| 30.8.2002 | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
| 3.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| 4.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 56 692 | 38 | ||||||
| 19.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 193 834 | 130 | ||||||
| 21.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 490.50 | +0.28% | 74 488 | 50 | ||||||
| 27.8.2002 | 1 464.00 | -1.41% | 14 640 | 10 | 1 490.10 | +0.07% | 37 237 | 25 | ||||||
| ||||||||||||||
