PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 77.40 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 77.40 | -4.56% | 0 | 0 | ||||||||||
21.11.2001 | 81.10 | -9.98% | 0 | 0 | ||||||||||
20.11.2001 | 90.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 90.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 90.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 90.10 | +5.50% | 0 | 0 | ||||||||||
14.11.2001 | 85.40 | -9.91% | 0 | 0 | ||||||||||
13.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 94.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 94.80 | +9.97% | 0 | 0 | ||||||||||
8.11.2001 | 86.20 | +9.94% | 0 | 0 | ||||||||||
7.11.2001 | 78.40 | +9.95% | 0 | 0 | ||||||||||
6.11.2001 | 71.30 | +9.86% | 0 | 0 | ||||||||||
5.11.2001 | 64.90 | +4.00% | 0 | 0 | ||||||||||
2.11.2001 | 62.40 | +9.85% | 0 | 0 | ||||||||||
1.11.2001 | 56.80 | 0.00% | 852 | 15 | ||||||||||
31.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
|