PRÁD.A ČIST.NÁCHOD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 25.50 | -7.27% | 0 | 0 | ||||||||||
22.12.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
16.11.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 27.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 27.50 | -9.83% | 0 | 0 | ||||||||||
27.12.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
10.11.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 30.50 | -9.76% | 0 | 0 | ||||||||||
28.12.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
3.11.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
|