PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 80.84 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 81.04 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 84.88 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 85.09 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 85.30 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 89.12 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
8.11.1994 | 93.57 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 98.24 | +499.00% | 0 | 0 | ||||||||||
8.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
10.11.1994 | 103.15 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 108.30 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 112.27 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 113.71 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.88 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.17 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.39 | +499.00% | 0 | 0 | ||||||||||
6.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 119.86 | -9.99% | 0 | 0 | +4.86% | 0 | ||||||||
5.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.77 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 124.38 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 125.00 | +149.00% | 7 500 | 60 | ||||||||||
16.11.1994 | 125.35 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 127.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.95 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 130.92 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 131.25 | +500.00% | 7 875 | 60 | ||||||||||
17.11.1994 | 131.61 | +499.00% | 0 | 0 | ||||||||||
20.12.1996 | 131.84 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
19.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
17.12.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 131.84 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
13.12.1996 | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
12.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
11.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
9.12.1996 | 131.84 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
6.12.1996 | 131.84 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
4.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
3.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 131.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 131.84 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.11.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.84 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
18.11.1996 | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
|