PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 135.00 | -4 600.00% | 675 | 5 | ||||||||||
| 6.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
| 11.4.1995 | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 143.64 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 127.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 134.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 141.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 148.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 173.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 112.27 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 118.17 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 124.38 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 130.92 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
