PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	250.00	-5 000.00%	0	0
1.8.1994	500.00	-5 000.00%	0	0
11.8.1994	135.00	-4 600.00%	675	5
6.9.1994	109.35	-1 000.00%	0	0
5.9.1994	121.50	-1 000.00%	0	0
8.9.1994	98.42	-999.00%	0	0
12.9.1994	90.00	-855.00%	450	5
11.4.1995	156.75	-500.00%	0	0		0.00%	0	0
13.12.1994	143.64	-500.00%	0	0
5.5.1995	127.38	-499.00%	0	0		0.00%	0	0
4.5.1995	134.08	-499.00%	0	0		0.00%	0	0
28.4.1995	141.13	-499.00%	0	0		0.00%	0	0
27.4.1995	148.55	-499.00%	0	0		0.00%	0	0
12.4.1995	148.92	-499.00%	0	0		0.00%	0	0
10.4.1995	165.00	-499.00%	0	0		0.00%	0	0
7.4.1995	173.68	-499.00%	0	0		0.00%	0	0
13.3.1995	112.27	-499.00%	0	0
10.3.1995	118.17	-499.00%	0	0
9.3.1995	124.38	-499.00%	0	0
8.3.1995	130.92	-499.00%	0	0
16.12.1994	123.16	-499.00%	0	0
15.12.1994	129.64	-499.00%	0	0
14.12.1994	136.46	-499.00%	0	0
12.12.1994	151.20	-499.00%	0	0
9.12.1994	159.15	-499.00%	0	0
8.12.1994	167.52	-499.00%	0	0
3.11.1994	80.84	-499.00%	0	0
1.11.1994	81.04	-499.00%	0	0
27.10.1994	89.78	-499.00%	0	0
31.10.1994	85.30	-498.00%	0	0
23.9.1996	166.05	-10.00%	0	0		0.00%	0	0
19.9.1996	184.50	-10.00%	0	0		0.00%	0	0
29.8.1996	252.00	-10.00%	0	0		0.00%	0	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
31.10.1996	133.17	-9.99%	0	0	0.00	+9.57%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
5.9.1996	227.00	-9.92%	0	0		-10.00%	0	0
11.4.1996	238.00	-9.84%	4 760	20		-5.00%	0	0
1.4.1996	240.00	-9.77%	0	0		0.00%	0	0
15.2.1996	268.00	-9.76%	0	0		+1.00%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
19.2.1996	242.00	-9.70%	1 452	6		0.00%	0	0
9.9.1996	205.00	-9.69%	0	0		-9.00%	0	0
20.5.1996	234.00	-9.65%	1 170	5		0.00%	0	0
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
28.9.1995	169.82	-4.99%	0	0		0.00%	0	0
6.1.1997	140.00	-3.46%	700	5		-5.00%	0
7.1.1997	140.00	0.00%	0	0		-5.26%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
31.12.1996	145.02	0.00%	0	0		0.00%	0
11.3.1997	187.59	0.00%	0	0		0.00%	0
13.3.1997	196.96	0.00%	0	0		0.00%	0
14.3.1997	196.96	0.00%	0	0		0.00%	0
17.3.1997	196.96	0.00%	0	0		0.00%	0
18.3.1997	196.96	0.00%	0	0		0.00%	0
19.3.1997	196.96	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›