PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 136.46 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 151.20 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 159.15 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 167.52 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 80.84 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 81.04 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 85.30 | -498.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 119.86 | -9.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 31.10.1996 | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| 21.10.1996 | 147.96 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 164.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 240.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
