PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
| 24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
| 28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| 26.1.1999 | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
| 30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
| 30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 23.8.1994 | 130.00 | -370.00% | 390 | 3 | ||||||||||
| 4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| 20.4.1998 | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| 1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| 22.6.1998 | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| 18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
| 15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1998 | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
| 25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
| 20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
| ||||||||||||||
