PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	51.00	-4 900.00%	1 071	21
8.3.1994	56.10	+1 000.00%	0	0
25.3.1997	60.78	-4.98%	0	0		0.00%	0
10.3.1994	61.71	+1 000.00%	0	0
26.3.1997	63.81	+4.98%	2 552	40		0.00%	0
24.3.1997	63.97	-4.99%	0	0		0.00%	0
27.3.1997	67.00	+4.99%	0	0	52.50	+5.00%	158	3
21.3.1997	67.33	-4.99%	0	0		-7.40%	0
14.3.1994	67.88	+999.00%	0	0
28.3.1997	70.35	+5.00%	0	0		+4.28%	0
20.3.1997	70.87	-5.00%	0	0		-8.47%	0
19.3.1997	74.60	-4.99%	0	0		-9.23%	0
15.3.1994	74.66	+998.00%	0	0
18.3.1997	78.52	-4.99%	0	0		-9.72%	0
12.4.1994	81.00	-1 000.00%	0	0
17.3.1994	82.12	+999.00%	0	0
17.3.1997	82.65	-5.00%	1 570	19		-8.86%	0
4.9.1996	86.11	0.00%	0	0		0.00%	0	0
3.9.1996	86.11	0.00%	0	0		0.00%	0	0
2.9.1996	86.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›