PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 387.90 | -14.08% | 0 | 0 | ||||||||||
| 21.6.1999 | 42.00 | -13.04% | 0 | 0 | ||||||||||
| 25.5.1999 | 47.00 | -11.32% | 0 | 0 | ||||||||||
| 30.6.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 18.00 | -10.00% | 612 | 34 | ||||||||||
| 12.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.5.1997 | -10.00% | 0 | ||||||||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||||
| 26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||||
| 27.11.2000 | 384.00 | -9.98% | 0 | 0 | ||||||||||
| 2.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 3.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 21.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 18.3.1997 | 78.52 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
