PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	600.00	0.00%	6 000	10		+6.00%	0	0
7.4.1995	600.00	0.00%	12 000	20		+10.00%	0	0
6.4.1995	600.00	0.00%	4 800	8		+10.00%	0	0
30.3.1995	600.00	+714.00%	12 000	20		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
11.4.1995	570.00	-500.00%	5 700	10		0.00%	0	0
13.4.1995	569.00	+498.00%	0	0		0.00%	0	0
18.4.1995	568.00	-485.00%	5 680	10		0.00%	0	0
3.3.1995	560.00	-3 000.00%	0	0
12.4.1995	542.00	-491.00%	2 710	5		0.00%	0	0
19.4.1995	540.00	-492.00%	0	0	400.00	0.00%	6 000	15
21.4.1995	538.00	+487.00%	3 228	6		0.00%	0	0
2.5.1995	535.00	+490.00%	0	0		0.00%	0	0
20.4.1995	513.00	-500.00%	5 130	10		0.00%	0	0
24.4.1995	512.00	-483.00%	0	0		0.00%	0	0
28.4.1995	510.00	+493.00%	3 060	6		0.00%	0	0
3.5.1995	509.00	-485.00%	5 090	10		0.00%	0	0
25.4.1995	487.00	-488.00%	9 740	20		0.00%	0	0
27.4.1995	486.00	+496.00%	0	0		0.00%	0	0
4.5.1995	484.00	-491.00%	0	0	400.00	0.00%	8 000	20
31.5.1995	474.00	+486.00%	23 700	50		0.00%	0	0
26.4.1995	463.00	-492.00%	9 260	20		0.00%	0	0
5.5.1995	460.00	-495.00%	0	0		0.00%	0	0
30.5.1995	452.00	+487.00%	9 944	22		0.00%	0	0
1.6.1995	451.00	-4.85%	0	0		0.00%	0	0
9.5.1995	437.00	-500.00%	0	0		0.00%	0	0
29.5.1995	431.00	+486.00%	1 724	4		0.00%	0	0
2.6.1995	429.00	-4.87%	0	0		0.00%	0	0
21.6.1995	428.00	0.00%	0	0		+2.00%	0	0
20.6.1995	428.00	0.00%	0	0		0.00%	0	0
19.6.1995	428.00	0.00%	0	0		0.00%	0	0
16.6.1995	428.00	+4.90%	0	0		0.00%	0	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
20.5.1997	419.00	-0.23%	8 380	20	297.00	+0.59%	1 782	6
21.5.1997	419.00	0.00%	0	0	268.00	-9.76%	3 216	12
10.5.1995	416.00	-480.00%	0	0		0.00%	0	0
26.5.1995	411.00	+484.00%	0	0		0.00%	0	0
9.8.1996	408.00	0.00%	0	0		+1.00%	0	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
15.6.1995	408.00	0.00%	0	0	206.50	0.00%	620	3
14.6.1995	408.00	0.00%	0	0		-10.00%	0	0
13.6.1995	408.00	0.00%	0	0	228.50	-10.00%	2 057	9
12.6.1995	408.00	0.00%	0	0		-10.00%	0	0
9.6.1995	408.00	0.00%	0	0		-10.00%	0	0
8.6.1995	408.00	0.00%	0	0		-10.00%	0	0
7.6.1995	408.00	0.00%	0	0		0.00%	0	0
6.6.1995	408.00	0.00%	0	0		0.00%	0	0
5.6.1995	408.00	-4.89%	0	0		0.00%	0	0
22.6.1995	407.00	-4.90%	2 035	5		0.00%	0	0
16.5.1997	403.00	+4.94%	6 045	15	270.50	-2.65%	5 410	20
22.5.1997	399.00	-4.77%	0	0		0.00%	0
11.5.1995	396.00	-480.00%	0	0		0.00%	0	0
23.5.1995	393.00	+480.00%	0	0		0.00%	0	0
25.5.1995	392.00	+481.00%	0	0		0.00%	0	0
21.8.1996	390.00	0.00%	0	0		0.00%	0	0
20.8.1996	390.00	0.00%	0	0		0.00%	0	0
19.8.1996	390.00	0.00%	5 850	15		-1.00%	0	0
16.8.1996	390.00	0.00%	0	0		+1.00%	0	0
15.8.1996	390.00	+5.97%	7 800	20		0.00%	0	0
23.6.1995	387.00	-4.91%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›