PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	386.00	0.00%	0	0		-1.00%	0	0
27.8.1996	386.00	0.00%	0	0		+1.00%	0	0
26.8.1996	386.00	+9.97%	4 632	12		0.00%	0	0
15.5.1997	384.00	+4.91%	7 680	20		+7.91%	0
23.5.1997	380.00	-4.76%	0	0		-5.31%	0
12.5.1995	377.00	-479.00%	0	0		0.00%	0	0
22.5.1995	375.00	+474.00%	0	0	360.00	0.00%	5 400	15
24.5.1995	374.00	-483.00%	7 480	20		-4.00%	0	0
7.8.1996	371.00	0.00%	0	0	239.50	-5.00%	4 311	18
6.8.1996	371.00	0.00%	0	0		+5.00%	0	0
5.8.1996	371.00	+9.76%	2 968	8		+5.00%	0	0
14.8.1996	368.00	0.00%	0	0		0.00%	0	0
13.8.1996	368.00	0.00%	0	0		+5.00%	0	0
12.8.1996	368.00	-9.80%	5 520	15	248.50	-6.00%	3 728	15
26.6.1995	368.00	-4.90%	0	0		0.00%	0	0
14.5.1997	366.00	+4.87%	0	0	257.50	-2.83%	1 545	6
6.5.1997	361.00	+4.94%	7 220	20	265.00	-6.07%	1 590	6
26.5.1997	361.00	-5.00%	0	0		-4.69%	0
12.5.1997	360.00	+4.95%	0	0		-1.97%	0
15.5.1995	359.00	-477.00%	3 590	10		0.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
23.8.1996	351.00	0.00%	0	0		+4.00%	0	0
22.8.1996	351.00	-10.00%	3 510	10	260.00	-4.00%	5 265	21
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		-9.00%	0	0
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
13.5.1997	349.00	-3.05%	6 980	20		0.00%	0
30.8.1996	348.00	0.00%	0	0		0.00%	0	0
29.8.1996	348.00	-9.84%	5 220	15	247.00	-5.00%	1 482	6
5.5.1997	344.00	0.00%	0	0		-0.74%	0
2.5.1997	344.00	0.00%	0	0		+1.39%	0
30.4.1997	344.00	+4.87%	6 880	20		+0.99%	0
27.5.1997	343.00	-4.98%	0	0		-9.86%	0
9.5.1997	343.00	0.00%	0	0		+2.01%	0
7.5.1997	343.00	-4.98%	6 860	20		0.00%	0
16.5.1995	342.00	-473.00%	6 840	20		0.00%	0	0
18.5.1995	341.00	+492.00%	3 751	11		0.00%	0	0
3.7.1995	340.00	-2.85%	340	1	210.00	0.00%	1 680	8
2.8.1996	338.00	0.00%	0	0		+2.00%	0	0
1.8.1996	338.00	+9.74%	6 760	20		-2.00%	0	0
29.4.1997	328.00	+4.79%	6 560	20		+7.17%	0
28.5.1997	326.00	-4.95%	0	0		-9.63%	0
17.5.1995	325.00	-497.00%	3 250	10		0.00%	0	0
10.7.1995	323.00	0.00%	0	0		0.00%	0	0
4.7.1995	323.00	-5.00%	0	0		0.00%	0	0
27.9.1996	319.00	0.00%	0	0		+3.20%	0	0
26.9.1996	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
2.10.1996	315.00	0.00%	0	0	252.30	-3.31%	3 785	15
1.10.1996	315.00	0.00%	0	0		+1.41%	0	0
30.9.1996	315.00	-1.25%	3 150	10		+4.31%	0	0
4.9.1996	314.00	0.00%	0	0		+10.00%	0	0
3.9.1996	314.00	0.00%	0	0	253.50	+4.00%	1 521	6
2.9.1996	314.00	-9.77%	4 710	15		-1.00%	0	0
10.5.1996	314.00	0.00%	0	0	203.00	-8.00%	609	3
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
28.4.1997	313.00	+4.68%	6 260	20		+9.74%	0
29.5.1997	310.00	-4.90%	0	0		-9.64%	0
10.4.1997	310.00	+4.02%	6 200	20	161.00	+5.34%	6 349	41
9.10.1996	310.00	0.00%	0	0		+3.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›