PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	600.00	+714.00%	12 000	20		0.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
13.4.1995	569.00	+498.00%	0	0		0.00%	0	0
27.4.1995	486.00	+496.00%	0	0		0.00%	0	0
28.4.1995	510.00	+493.00%	3 060	6		0.00%	0	0
18.5.1995	341.00	+492.00%	3 751	11		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
2.5.1995	535.00	+490.00%	0	0		0.00%	0	0
30.5.1995	452.00	+487.00%	9 944	22		0.00%	0	0
21.4.1995	538.00	+487.00%	3 228	6		0.00%	0	0
31.5.1995	474.00	+486.00%	23 700	50		0.00%	0	0
29.5.1995	431.00	+486.00%	1 724	4		0.00%	0	0
26.5.1995	411.00	+484.00%	0	0		0.00%	0	0
25.5.1995	392.00	+481.00%	0	0		0.00%	0	0
23.5.1995	393.00	+480.00%	0	0		0.00%	0	0
22.5.1995	375.00	+474.00%	0	0	360.00	0.00%	5 400	15
3.4.1997	288.00	+12.06%	1 440	5		0.00%	0
26.9.1996	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
16.9.1996	264.00	+10.00%	792	3		0.00%	0	0
29.7.1996	308.00	+10.00%	5 236	17		+1.00%	0	0
8.7.1996	196.46	+10.00%	1 965	10		0.00%	0	0
1.7.1996	198.44	+10.00%	0	0	145.80	0.00%	437	3
27.6.1996	180.40	+10.00%	1 443	8		0.00%	0	0
10.6.1996	182.60	+10.00%	0	0		0.00%	0	0
6.5.1996	286.00	+10.00%	8 008	28		0.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
18.3.1996	83.60	+10.00%	1 505	18	73.00	+2.00%	1 272	18
11.1.1996	198.00	+10.00%	4 356	22		0.00%	0	0
6.11.1995	193.60	+10.00%	0	0	135.00	0.00%	675	5
2.11.1995	176.00	+10.00%	11 792	67		0.00%	0	0
6.6.1996	166.00	+9.99%	0	0		0.00%	0	0
22.4.1996	197.06	+9.99%	0	0		+2.00%	0	0
18.4.1996	179.15	+9.99%	4 837	27		0.00%	0	0
15.4.1996	162.87	+9.99%	7 003	43	143.80	-2.00%	2 301	16
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
26.8.1996	386.00	+9.97%	4 632	12		0.00%	0	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
18.11.1996	243.00	+9.95%	1 458	6		+2.15%	0
14.11.1996	221.00	+9.95%	9 503	43		0.00%	0
17.10.1996	277.00	+9.92%	2 770	10	170.00	-9.57%	170	1
21.11.1996	267.00	+9.87%	0	0	196.60	+2.93%	1 180	6
23.9.1996	290.00	+9.84%	2 900	10	224.00	-7.71%	1 376	6
9.5.1996	314.00	+9.79%	0	0		+28.00%	0	0
4.11.1996	247.00	+9.77%	2 470	10	137.00	-1.00%	2 577	19
5.8.1996	371.00	+9.76%	2 968	8		+5.00%	0	0
15.7.1996	236.00	+9.76%	5 192	22		+3.00%	0	0
1.8.1996	338.00	+9.74%	6 760	20		-2.00%	0	0
18.7.1996	259.00	+9.74%	4 403	17		-1.00%	0	0
25.11.1996	293.00	+9.73%	2 930	10		-3.95%	0
29.4.1996	237.00	+9.72%	0	0		+10.00%	0	0
2.5.1996	260.00	+9.70%	0	0		+1.00%	0	0
22.7.1996	284.00	+9.65%	2 840	10	217.00	+10.00%	2 170	10
25.4.1996	216.00	+9.61%	8 424	39	140.00	0.00%	3 780	27
15.1.1996	217.00	+9.59%	0	0		+3.00%	0	0
11.7.1996	215.00	+9.43%	4 300	20		+1.00%	0	0
‹‹ First 20    Next 60 ›