PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 460.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 420.00 | +4.21% | 4 200 | 10 | +9.14% | 0 | ||||||||
20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
10.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 408.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||||
|