PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
| 20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
| 6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||||
| 7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
| 15.5.1997 | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
| 21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||||
| 22.4.1997 | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
| 23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
| 24.4.1997 | 304.00 | +4.82% | 6 080 | 20 | +4.32% | 0 | ||||||||
| 28.4.1997 | 313.00 | +4.68% | 6 260 | 20 | +9.74% | 0 | ||||||||
| 29.4.1997 | 328.00 | +4.79% | 6 560 | 20 | +7.17% | 0 | ||||||||
| 30.4.1997 | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||||
| 8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
| 9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
| 10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||||
| 11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||||
| 14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
| 15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||||
| ||||||||||||||
