PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 30.11.1998 | 85.50 | -5.00% | 1 710 | 20 | ||||||||||
| 24.11.1997 | 284.00 | 0.00% | 5 680 | 20 | ||||||||||
| 16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 30.12.1997 | 500.00 | 9 491 | 19 | |||||||||||
| 10.10.1997 | 69.00 | 0.00% | 1 311 | 19 | ||||||||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
| 28.11.1997 | 256.00 | 0.00% | 4 608 | 18 | ||||||||||
| 7.8.1996 | 371.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 4 311 | 18 | ||||||
| 18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| 5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
| 15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
| 26.8.1999 | 77.00 | -8.65% | 1 155 | 15 | ||||||||||
| 21.4.1998 | 75.00 | 0.00% | 1 125 | 15 | ||||||||||
| 14.10.1997 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
| 25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
| 8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||||
| 2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
| 12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||||
| ||||||||||||||
