PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	76.00	0.00%	0	0		0.00%	0	0
14.3.1996	76.00	0.00%	0	0		-5.00%	0	0
13.3.1996	76.00	0.00%	0	0		-5.00%	0	0
12.3.1996	76.00	0.00%	0	0		-5.00%	0	0
11.3.1996	76.00	0.00%	912	12		0.00%	0	0
8.3.1996	76.00	0.00%	0	0		0.00%	0	0
7.3.1996	76.00	0.00%	0	0		0.00%	0	0
6.3.1996	76.00	0.00%	0	0		0.00%	0	0
5.3.1996	76.00	0.00%	0	0		-5.00%	0	0
4.3.1996	76.00	0.00%	988	13		-5.00%	0	0
1.3.1996	76.00	0.00%	0	0		0.00%	0	0
29.2.1996	76.00	0.00%	0	0		0.00%	0	0
28.2.1996	76.00	0.00%	0	0		0.00%	0	0
27.2.1996	76.00	0.00%	0	0		0.00%	0	0
26.2.1996	76.00	0.00%	0	0		0.00%	0	0
23.2.1996	76.00	0.00%	0	0		0.00%	0	0
22.2.1996	76.00	-9.62%	608	8		0.00%	0	0
20.3.1996	83.60	0.00%	0	0		0.00%	0	0
19.3.1996	83.60	0.00%	0	0		0.00%	0	0
18.3.1996	83.60	+10.00%	1 505	18	73.00	+2.00%	1 272	18
21.2.1996	84.09	0.00%	0	0		-5.00%	0	0
20.2.1996	84.09	0.00%	0	0		-5.00%	0	0
19.2.1996	84.09	0.00%	0	0		0.00%	0	0
16.2.1996	84.09	0.00%	0	0		0.00%	0	0
15.2.1996	84.09	-9.99%	1 261	15		0.00%	0	0
22.3.1996	91.96	0.00%	0	0		-2.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
14.2.1996	93.43	0.00%	0	0		0.00%	0	0
13.2.1996	93.43	0.00%	0	0		0.00%	0	0
12.2.1996	93.43	-9.99%	0	0		0.00%	0	0
27.3.1996	101.15	0.00%	0	0		0.00%	0	0
26.3.1996	101.15	0.00%	0	0		0.00%	0	0
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
9.2.1996	103.81	0.00%	0	0		0.00%	0	0
8.2.1996	103.81	-9.99%	2 595	25		0.00%	0	0
29.3.1996	111.26	0.00%	0	0		+1.00%	0	0
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
7.2.1996	115.34	0.00%	0	0		0.00%	0	0
6.2.1996	115.34	0.00%	0	0		0.00%	0	0
5.2.1996	115.34	-9.99%	0	0		0.00%	0	0
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
2.4.1996	122.38	0.00%	0	0		-3.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
2.2.1996	128.15	0.00%	0	0		0.00%	0	0
1.2.1996	128.15	-9.99%	0	0		+2.00%	0	0
10.4.1996	134.61	0.00%	0	0		+10.00%	0	0
9.4.1996	134.61	0.00%	0	0		+10.00%	0	0
5.4.1996	134.61	0.00%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
25.10.1995	135.55	0.00%	0	0		0.00%	0	0
24.10.1995	135.55	0.00%	0	0
23.10.1995	135.55	-9.99%	0	0
31.1.1996	142.38	0.00%	0	0		0.00%	0	0
30.1.1996	142.38	0.00%	0	0		0.00%	0	0
29.1.1996	142.38	-10.00%	0	0		0.00%	0	0
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
27.10.1995	149.10	0.00%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
20.10.1995	150.61	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›