PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	84.09	0.00%	0	0		-5.00%	0	0
20.2.1996	84.09	0.00%	0	0		-5.00%	0	0
19.2.1996	84.09	0.00%	0	0		0.00%	0	0
16.2.1996	84.09	0.00%	0	0		0.00%	0	0
15.2.1996	84.09	-9.99%	1 261	15		0.00%	0	0
22.3.1996	91.96	0.00%	0	0		-2.00%	0	0
21.3.1996	91.96	+10.00%	0	0		+2.00%	0	0
14.2.1996	93.43	0.00%	0	0		0.00%	0	0
13.2.1996	93.43	0.00%	0	0		0.00%	0	0
12.2.1996	93.43	-9.99%	0	0		0.00%	0	0
27.3.1996	101.15	0.00%	0	0		0.00%	0	0
26.3.1996	101.15	0.00%	0	0		0.00%	0	0
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
9.2.1996	103.81	0.00%	0	0		0.00%	0	0
8.2.1996	103.81	-9.99%	2 595	25		0.00%	0	0
29.3.1996	111.26	0.00%	0	0		+1.00%	0	0
28.3.1996	111.26	+9.99%	0	0	70.50	-1.00%	705	10
7.2.1996	115.34	0.00%	0	0		0.00%	0	0
6.2.1996	115.34	0.00%	0	0		0.00%	0	0
5.2.1996	115.34	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›