PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 512.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| ||||||||||||||
