PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	474.00	+486.00%	23 700	50		0.00%	0	0
26.4.1995	463.00	-492.00%	9 260	20		0.00%	0	0
5.5.1995	460.00	-495.00%	0	0		0.00%	0	0
30.5.1995	452.00	+487.00%	9 944	22		0.00%	0	0
1.6.1995	451.00	-4.85%	0	0		0.00%	0	0
9.5.1995	437.00	-500.00%	0	0		0.00%	0	0
29.5.1995	431.00	+486.00%	1 724	4		0.00%	0	0
2.6.1995	429.00	-4.87%	0	0		0.00%	0	0
21.6.1995	428.00	0.00%	0	0		+2.00%	0	0
20.6.1995	428.00	0.00%	0	0		0.00%	0	0
19.6.1995	428.00	0.00%	0	0		0.00%	0	0
16.6.1995	428.00	+4.90%	0	0		0.00%	0	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
20.5.1997	419.00	-0.23%	8 380	20	297.00	+0.59%	1 782	6
21.5.1997	419.00	0.00%	0	0	268.00	-9.76%	3 216	12
10.5.1995	416.00	-480.00%	0	0		0.00%	0	0
26.5.1995	411.00	+484.00%	0	0		0.00%	0	0
9.8.1996	408.00	0.00%	0	0		+1.00%	0	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
15.6.1995	408.00	0.00%	0	0	206.50	0.00%	620	3
‹‹ First 60     ‹ Previous 20 Next 20 ›