PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					82.00	+9.33%	1 230	15
10.8.1999					82.60	+0.85%	0	0
17.9.1999					82.80	-1.42%	0	0
15.9.1999					82.80	-1.66%	0	0
3.9.1999					82.80	-1.66%	0	0
13.8.1999					82.90	-2.00%	0	0
13.9.1999					83.00	+2.59%	0	0
5.10.1999					83.00	+2.59%	0	0
24.9.1999					83.00	+2.59%	0	0
1.9.1999					83.10	-2.35%	0	0
24.8.1999					83.20	-2.69%	0	0
11.8.1999					83.90	+1.57%	0	0
16.8.1999					84.00	+1.32%	0	0
6.9.1999					84.00	+1.44%	0	0
16.9.1999					84.00	+1.44%	0	0
20.9.1999					84.00	+1.44%	0	0
14.9.1999					84.20	+1.44%	0	0
2.9.1999					84.20	+1.32%	0	0
27.9.1999					84.20	+1.44%	0	0
6.10.1999					84.20	+1.44%	0	0
25.8.1999					84.30	+1.32%	0	0
12.8.1999					84.60	+0.83%	0	0
17.8.1999					84.70	+0.83%	0	0
30.8.1999					84.70	+4.69%	932	11
7.9.1999					84.70	+0.83%	0	0
21.9.1999					84.70	+0.83%	0	0
28.9.1999					84.80	+0.71%	0	0
8.9.1999					85.10	+0.47%	0	0
31.8.1999					85.10	+0.47%	0	0
18.8.1999					85.10	+0.47%	0	0
19.8.1999					85.30	+0.23%	0	0
20.8.1999					85.40	+0.11%	0	0
23.8.1999					85.50	+0.11%	0	0
30.11.1998					85.50	-5.00%	1 710	20
25.10.1999					88.00	0.00%	0	0
22.10.1999					88.00	0.00%	0	0
21.10.1999					88.00	0.00%	0	0
20.10.1999					88.00	0.00%	0	0
19.10.1999					88.00	0.00%	0	0
18.10.1999					88.00	0.00%	0	0
15.10.1999					88.00	0.00%	0	0
14.10.1999					88.00	0.00%	0	0
13.10.1999					88.00	0.00%	0	0
12.10.1999					88.00	0.00%	0	0
11.10.1999					88.00	-9.65%	0	0
7.10.1999					88.60	+5.22%	0	0
2.9.1997					90.00	0.00%	540	6
29.8.1997					90.00	-10.00%	810	9
23.6.1999					90.00	0.00%	0	0
22.6.1999					90.00	0.00%	0	0
21.6.1999					90.00	0.00%	0	0
18.6.1999					90.00	0.00%	0	0
17.6.1999					90.00	0.00%	0	0
16.6.1999					90.00	0.00%	0	0
15.6.1999					90.00	0.00%	0	0
14.6.1999					90.00	0.00%	0	0
11.6.1999					90.00	0.00%	0	0
10.6.1999					90.00	0.00%	0	0
9.6.1999					90.00	0.00%	0	0
8.6.1999					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›