PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 76.00 | 0.00% | 988 | 13 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| 27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| 18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| 30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
| 8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 168.61 | -4.99% | 2 023 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
| ||||||||||||||
